Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 118.9
(1.35%)
INR 118.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 772.00 |
| 08 Feb, 2024 | 68.15 | 69.49 | 68.11 | 69.49 | 5883.00 |
| 07 Feb, 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 818.00 |
| 06 Feb, 2024 | 70.9 | 71.5 | 70.9 | 70.9 | 1258.00 |
| 05 Feb, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 383.00 |
| 02 Feb, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 709.00 |
| 01 Feb, 2024 | 75.31 | 75.31 | 75.31 | 75.31 | 1328.00 |
| 31 Jan, 2024 | 78.0 | 78.0 | 76.84 | 76.84 | 812.00 |
| 30 Jan, 2024 | 78.55 | 78.55 | 78.4 | 78.4 | 1269.00 |
| 29 Jan, 2024 | 80.0 | 80.0 | 78.4 | 80.0 | 130.00 |
CNU
C79
MODGF
GDC
PHIG
TTB