Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 118.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 78.05 78.05 76.0 78.05 17.94 Thousand
26 Dec, 2023 74.34 74.34 74.34 74.34 8490.00
22 Dec, 2023 72.95 72.95 66.5 70.8 1246.00
21 Dec, 2023 70.0 70.0 64.13 69.4 2993.00
20 Dec, 2023 70.0 70.85 67.45 67.5 10.5 Thousand
19 Dec, 2023 70.6 73.85 68.0 71.0 6395.00
18 Dec, 2023 70.0 73.5 67.2 70.0 1291.00
15 Dec, 2023 71.61 74.8 70.0 70.0 2227.00
14 Dec, 2023 73.4 73.4 71.6 71.61 2703.00
13 Dec, 2023 75.99 75.99 71.5 73.0 1598.00