Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 99.5 | 104.99 | 99.5 | 103.29 | 16.85 Thousand |
| 29 May, 2024 | 108.0 | 108.0 | 97.05 | 99.5 | 13.89 Thousand |
| 28 May, 2024 | 111.0 | 111.99 | 100.0 | 101.85 | 20.63 Thousand |
| 27 May, 2024 | 102.66 | 107.9 | 98.25 | 99.58 | 8515.00 |
| 24 May, 2024 | 96.1 | 107.96 | 96.1 | 104.76 | 17.92 Thousand |
| 23 May, 2024 | 107.0 | 109.98 | 100.0 | 104.44 | 6787.00 |
| 22 May, 2024 | 110.0 | 114.9 | 101.55 | 102.85 | 80.66 Thousand |
| 21 May, 2024 | 114.0 | 114.0 | 103.05 | 106.9 | 24.25 Thousand |
| 18 May, 2024 | 97.52 | 102.39 | 97.52 | 102.39 | 15.79 Thousand |
| 17 May, 2024 | 95.0 | 109.98 | 94.89 | 97.52 | 25.3 Thousand |
CNU
C79
MODGF
GDC
PHIG
TTB