Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 3189.00 |
| 03 May, 2024 | 95.0 | 97.85 | 90.01 | 94.73 | 4724.00 |
| 02 May, 2024 | 97.9 | 99.25 | 94.05 | 94.55 | 5022.00 |
| 30 Apr, 2024 | 96.0 | 99.45 | 95.11 | 96.84 | 7168.00 |
| 29 Apr, 2024 | 97.55 | 101.0 | 96.5 | 96.5 | 7009.00 |
| 26 Apr, 2024 | 98.98 | 105.5 | 95.0 | 95.64 | 14.79 Thousand |
| 25 Apr, 2024 | 93.0 | 97.0 | 90.86 | 96.73 | 9923.00 |
| 24 Apr, 2024 | 97.9 | 97.9 | 93.0 | 93.92 | 12.86 Thousand |
| 23 Apr, 2024 | 105.1 | 114.0 | 96.3 | 98.04 | 55.53 Thousand |
| 22 Apr, 2024 | 93.9 | 103.99 | 85.0 | 103.55 | 150.9 Thousand |
CNU
C79
MODGF
GDC
PHIG
TTB