Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 118.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 46.35 49.75 45.45 49.75 4085.00
26 Oct, 2023 47.13 50.45 46.08 46.61 7922.00
25 Oct, 2023 50.0 52.0 49.0 50.0 3589.00
23 Oct, 2023 53.1 53.2 49.5 50.5 11.48 Thousand
20 Oct, 2023 53.0 59.88 52.12 53.57 40.17 Thousand
19 Oct, 2023 45.55 53.32 45.33 52.39 56.25 Thousand
18 Oct, 2023 39.5 45.5 39.5 44.44 16.93 Thousand
17 Oct, 2023 42.72 42.72 39.78 41.5 4694.00
16 Oct, 2023 40.28 42.0 40.0 40.78 4566.00
13 Oct, 2023 39.96 39.97 39.96 39.96 127.00