Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 68.0 | 72.0 | 68.0 | 68.14 | 494.00 |
| 28 Mar, 2024 | 65.0 | 70.0 | 65.0 | 69.49 | 1306.00 |
| 27 Mar, 2024 | 69.5 | 69.5 | 66.0 | 66.0 | 902.00 |
| 26 Mar, 2024 | 68.1 | 70.0 | 65.17 | 69.55 | 570.00 |
| 22 Mar, 2024 | 71.2 | 71.2 | 67.8 | 68.43 | 899.00 |
| 21 Mar, 2024 | 76.96 | 78.89 | 66.65 | 70.63 | 2033.00 |
| 20 Mar, 2024 | 72.0 | 82.0 | 72.0 | 76.91 | 1179.00 |
| 19 Mar, 2024 | 72.85 | 72.85 | 68.0 | 72.45 | 326.00 |
| 18 Mar, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 25.00 |
| 15 Mar, 2024 | 64.0 | 71.84 | 64.0 | 69.75 | 1538.00 |
CNU
C79
MODGF
GDC
PHIG
TTB