Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 74.98 77.95 65.03 66.95 6909.00
12 Mar, 2024 71.5 71.5 68.0 68.15 1496.00
11 Mar, 2024 79.98 79.98 70.14 72.83 1399.00
07 Mar, 2024 74.95 74.95 70.4 74.3 1079.00
06 Mar, 2024 75.45 76.99 66.61 73.0 8213.00
05 Mar, 2024 79.52 79.52 72.03 72.65 2104.00
04 Mar, 2024 80.0 80.0 73.56 76.1 3465.00
02 Mar, 2024 77.89 81.4 77.75 80.0 2537.00
01 Mar, 2024 77.24 79.98 73.11 77.89 8499.00
29 Feb, 2024 74.8 82.96 74.8 77.25 2615.00