Remi Edelstahl Tubulars Limited (REMIEDEL.BO)
INR 91.66
(-1.42%)
INR 91.66
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 95.5 | 98.0 | 90.6 | 91.35 | 1892.00 |
| 23 Aug, 2024 | 86.0 | 93.8 | 83.61 | 93.37 | 13.69 Thousand |
| 22 Aug, 2024 | 88.8 | 88.8 | 83.7 | 85.34 | 13.63 Thousand |
| 21 Aug, 2024 | 86.1 | 88.6 | 86.04 | 87.09 | 5479.00 |
| 20 Aug, 2024 | 87.22 | 89.95 | 86.05 | 87.38 | 4887.00 |
| 19 Aug, 2024 | 88.0 | 88.9 | 88.0 | 88.9 | 4663.00 |
| 18 Aug, 2024 | 88.0 | 88.9 | 88.0 | 88.9 | 1915.00 |
| 16 Aug, 2024 | 87.71 | 89.62 | 84.67 | 88.46 | 4476.00 |
| 15 Aug, 2024 | 88.05 | 89.97 | 85.0 | 88.81 | 4459.00 |
| 14 Aug, 2024 | 89.95 | 90.15 | 80.68 | 88.14 | 6931.00 |
CNU
C79
MODGF
GDC
PHIG
TTB