Remi Edelstahl Tubulars Limited (REMIEDEL.BO)

INR 91.66

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 88.5 88.5 84.05 84.36 1273.00
05 Sep, 2024 83.8 86.93 83.8 86.63 1273.00
04 Sep, 2024 87.08 87.08 83.0 83.58 3389.00
03 Sep, 2024 81.15 87.9 81.15 85.37 3389.00
02 Sep, 2024 88.9 88.9 84.0 86.48 3473.00
01 Sep, 2024 88.9 88.9 84.0 86.48 3473.00
30 Aug, 2024 86.45 87.77 82.61 85.32 2293.00
29 Aug, 2024 91.43 91.5 82.0 83.77 7925.00
28 Aug, 2024 95.0 95.0 88.25 89.35 8801.00
27 Aug, 2024 91.35 95.45 91.35 93.82 8767.00