Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 227.75 | 228.6 | 222.35 | 223.0 | 54.11 Thousand |
| 19 Feb, 2025 | 230.7 | 230.7 | 227.0 | 227.75 | 24.57 Thousand |
| 18 Feb, 2025 | 232.2 | 236.35 | 222.95 | 229.55 | 34.67 Thousand |
| 17 Feb, 2025 | 235.05 | 238.15 | 231.25 | 236.85 | 29.62 Thousand |
| 14 Feb, 2025 | 240.0 | 247.3 | 230.6 | 235.05 | 95.2 Thousand |
| 13 Feb, 2025 | 235.45 | 239.75 | 233.55 | 238.6 | 93.46 Thousand |
| 12 Feb, 2025 | 235.25 | 238.85 | 229.6 | 234.1 | 751.24 Thousand |
| 11 Feb, 2025 | 245.5 | 245.5 | 235.25 | 240.65 | 72.57 Thousand |
| 10 Feb, 2025 | 255.85 | 256.5 | 244.8 | 246.15 | 69.3 Thousand |
| 07 Feb, 2025 | 243.5 | 253.8 | 241.45 | 252.9 | 48.56 Thousand |
7480
3143
PTCH
1127
TASEF
TL0