Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 239.95 | 243.0 | 236.5 | 237.35 | 36.73 Thousand |
| 20 Mar, 2025 | 242.95 | 243.0 | 236.75 | 238.65 | 27.24 Thousand |
| 19 Mar, 2025 | 237.4 | 242.95 | 234.4 | 239.85 | 75.42 Thousand |
| 18 Mar, 2025 | 241.7 | 241.7 | 234.05 | 234.95 | 74.21 Thousand |
| 17 Mar, 2025 | 243.0 | 244.25 | 234.25 | 235.1 | 29.12 Thousand |
| 13 Mar, 2025 | 241.0 | 246.3 | 239.0 | 241.7 | 29.39 Thousand |
| 12 Mar, 2025 | 235.35 | 246.5 | 235.35 | 245.0 | 221.13 Thousand |
| 11 Mar, 2025 | 233.3 | 241.55 | 231.75 | 240.45 | 64.88 Thousand |
| 10 Mar, 2025 | 231.55 | 242.95 | 231.55 | 233.7 | 236.5 Thousand |
| 07 Mar, 2025 | 245.5 | 249.3 | 234.05 | 235.25 | 147.47 Thousand |
7480
3143
PTCH
1127
TASEF
TL0