Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 245.4 | 251.85 | 241.0 | 243.5 | 38.87 Thousand |
| 05 Mar, 2025 | 246.35 | 256.35 | 245.25 | 250.1 | 162.32 Thousand |
| 04 Mar, 2025 | 228.1 | 258.25 | 228.1 | 251.9 | 162.32 Thousand |
| 03 Mar, 2025 | 223.5 | 240.45 | 221.4 | 237.15 | 67.15 Thousand |
| 28 Feb, 2025 | 224.0 | 229.15 | 215.0 | 223.65 | 804.89 Thousand |
| 27 Feb, 2025 | 235.05 | 240.75 | 224.25 | 226.9 | 71.09 Thousand |
| 25 Feb, 2025 | 253.95 | 253.95 | 235.05 | 237.05 | 89.72 Thousand |
| 24 Feb, 2025 | 254.0 | 257.05 | 244.45 | 249.85 | 330.29 Thousand |
| 21 Feb, 2025 | 233.7 | 267.6 | 226.7 | 265.3 | 719.09 Thousand |
| 20 Feb, 2025 | 227.75 | 228.6 | 222.35 | 223.0 | 54.11 Thousand |
7480
3143
PTCH
1127
TASEF
TL0