Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 239.8 | 248.5 | 238.4 | 247.3 | 67.26 Thousand |
| 04 Feb, 2025 | 236.15 | 241.45 | 234.4 | 236.1 | 50.29 Thousand |
| 03 Feb, 2025 | 237.25 | 243.85 | 237.0 | 238.2 | 31.53 Thousand |
| 01 Feb, 2025 | 240.95 | 244.1 | 237.55 | 238.5 | 35.73 Thousand |
| 31 Jan, 2025 | 240.9 | 244.0 | 236.1 | 237.95 | 22.99 Thousand |
| 30 Jan, 2025 | 250.0 | 250.0 | 238.15 | 239.45 | 47.55 Thousand |
| 29 Jan, 2025 | 247.95 | 249.05 | 242.0 | 245.35 | 32.29 Thousand |
| 28 Jan, 2025 | 250.0 | 251.55 | 242.0 | 243.05 | 29.92 Thousand |
| 27 Jan, 2025 | 259.95 | 259.95 | 241.6 | 252.35 | 113.16 Thousand |
| 24 Jan, 2025 | 246.45 | 251.8 | 246.45 | 249.35 | 37.83 Thousand |
7480
3143
PTCH
1127
TASEF
TL0