Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 280.0 | 280.35 | 269.9 | 272.25 | 30.55 Thousand |
| 10 Jan, 2025 | 295.25 | 296.25 | 279.2 | 282.5 | 51.98 Thousand |
| 09 Jan, 2025 | 277.85 | 299.5 | 277.85 | 294.55 | 79.25 Thousand |
| 08 Jan, 2025 | 284.45 | 284.45 | 278.7 | 281.4 | 39.78 Thousand |
| 07 Jan, 2025 | 273.15 | 284.1 | 273.15 | 283.5 | 21.8 Thousand |
| 06 Jan, 2025 | 281.75 | 288.75 | 276.2 | 277.7 | 44.21 Thousand |
| 03 Jan, 2025 | 280.75 | 284.8 | 280.4 | 283.35 | 29.39 Thousand |
| 02 Jan, 2025 | 290.0 | 290.0 | 277.9 | 281.4 | 53.89 Thousand |
| 01 Jan, 2025 | 285.0 | 285.0 | 273.15 | 277.85 | 16.52 Thousand |
| 31 Dec, 2024 | 274.45 | 277.15 | 271.35 | 273.4 | 34.47 Thousand |
7480
3143
PTCH
1127
TASEF
TL0