Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 305.0 | 309.1 | 300.1 | 301.25 | 34.92 Thousand |
| 13 Dec, 2024 | 306.45 | 307.3 | 298.4 | 303.35 | 108.86 Thousand |
| 12 Dec, 2024 | 293.3 | 307.25 | 292.85 | 306.0 | 109.98 Thousand |
| 11 Dec, 2024 | 289.4 | 299.0 | 287.65 | 295.55 | 179.25 Thousand |
| 10 Dec, 2024 | 287.95 | 304.3 | 285.6 | 288.05 | 267.63 Thousand |
| 09 Dec, 2024 | 270.55 | 281.0 | 270.55 | 277.6 | 73.12 Thousand |
| 06 Dec, 2024 | 266.2 | 284.25 | 266.2 | 274.85 | 96.34 Thousand |
| 05 Dec, 2024 | 257.0 | 270.5 | 255.25 | 266.75 | 53.41 Thousand |
| 04 Dec, 2024 | 259.95 | 259.95 | 255.1 | 258.0 | 12.69 Thousand |
| 03 Dec, 2024 | 256.65 | 259.4 | 255.0 | 257.35 | 30.97 Thousand |
7480
3143
PTCH
1127
TASEF
TL0