Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 239.45 | 247.25 | 239.45 | 245.15 | 41.72 Thousand |
| 13 Nov, 2024 | 245.95 | 248.4 | 238.05 | 239.4 | 45.06 Thousand |
| 12 Nov, 2024 | 249.05 | 252.25 | 245.5 | 245.95 | 63.88 Thousand |
| 11 Nov, 2024 | 249.0 | 251.7 | 247.5 | 249.05 | 26.26 Thousand |
| 08 Nov, 2024 | 252.0 | 253.0 | 247.25 | 249.95 | 19.1 Thousand |
| 07 Nov, 2024 | 255.15 | 255.75 | 251.0 | 252.4 | 36.92 Thousand |
| 06 Nov, 2024 | 252.0 | 255.0 | 250.75 | 254.55 | 16.55 Thousand |
| 05 Nov, 2024 | 249.85 | 251.5 | 244.7 | 250.45 | 16.89 Thousand |
| 04 Nov, 2024 | 257.2 | 257.2 | 243.9 | 244.75 | 16.07 Thousand |
| 01 Nov, 2024 | 246.8 | 252.95 | 246.1 | 251.5 | 7261.00 |
7480
3143
PTCH
1127
TASEF
TL0