Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 270.05 276.85 269.95 274.3 18.07 Thousand
16 Jan, 2025 265.15 278.0 265.15 276.45 13.41 Thousand
15 Jan, 2025 275.2 277.45 266.7 268.55 36.7 Thousand
14 Jan, 2025 268.15 276.0 268.15 274.55 15.8 Thousand
13 Jan, 2025 280.0 280.35 269.9 272.25 30.55 Thousand
10 Jan, 2025 295.25 296.25 279.2 282.5 51.98 Thousand
09 Jan, 2025 277.85 299.5 277.85 294.55 79.25 Thousand
08 Jan, 2025 284.45 284.45 278.7 281.4 39.78 Thousand
07 Jan, 2025 273.15 284.1 273.15 283.5 21.8 Thousand
06 Jan, 2025 281.75 288.75 276.2 277.7 44.21 Thousand