Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 234.15 | 234.15 | 224.4 | 225.55 | 6499.00 |
| 20 Jun, 2025 | 229.9 | 229.9 | 224.25 | 225.3 | 7041.00 |
| 19 Jun, 2025 | 228.05 | 229.3 | 222.9 | 226.8 | 10.56 Thousand |
| 18 Jun, 2025 | 230.75 | 233.25 | 226.0 | 226.5 | 15.47 Thousand |
| 17 Jun, 2025 | 249.75 | 249.75 | 227.65 | 230.5 | 22.62 Thousand |
| 16 Jun, 2025 | 230.35 | 235.75 | 226.6 | 234.7 | 27.8 Thousand |
| 13 Jun, 2025 | 227.15 | 235.0 | 227.1 | 232.45 | 23.41 Thousand |
| 12 Jun, 2025 | 235.0 | 237.35 | 230.65 | 231.75 | 10.03 Thousand |
| 11 Jun, 2025 | 236.8 | 237.25 | 232.85 | 234.7 | 31.47 Thousand |
| 10 Jun, 2025 | 234.1 | 238.15 | 233.15 | 235.8 | 15.49 Thousand |
7480
3143
PTCH
1127
TASEF
TL0