Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 296.35 303.9 291.45 301.9 49.55 Thousand
18 Dec, 2024 304.75 305.15 295.6 297.75 64.02 Thousand
17 Dec, 2024 299.95 319.9 298.55 303.05 165.03 Thousand
16 Dec, 2024 305.0 309.1 300.1 301.25 34.92 Thousand
13 Dec, 2024 306.45 307.3 298.4 303.35 108.86 Thousand
12 Dec, 2024 293.3 307.25 292.85 306.0 109.98 Thousand
11 Dec, 2024 289.4 299.0 287.65 295.55 179.25 Thousand
10 Dec, 2024 287.95 304.3 285.6 288.05 267.63 Thousand
09 Dec, 2024 270.55 281.0 270.55 277.6 73.12 Thousand
06 Dec, 2024 266.2 284.25 266.2 274.85 96.34 Thousand