Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 233.95 | 243.3 | 228.6 | 240.0 | 62.38 Thousand |
| 22 May, 2025 | 230.0 | 232.95 | 227.5 | 230.8 | 45 Thousand |
| 21 May, 2025 | 220.0 | 234.0 | 217.25 | 229.85 | 106.48 Thousand |
| 20 May, 2025 | 219.0 | 220.2 | 216.3 | 219.45 | 14.52 Thousand |
| 19 May, 2025 | 221.0 | 221.0 | 217.15 | 217.75 | 29.66 Thousand |
| 16 May, 2025 | 215.5 | 223.3 | 215.5 | 218.55 | 29.15 Thousand |
| 15 May, 2025 | 216.25 | 217.4 | 210.8 | 214.05 | 30.25 Thousand |
| 14 May, 2025 | 217.0 | 218.0 | 211.75 | 214.1 | 21.05 Thousand |
| 13 May, 2025 | 216.0 | 217.5 | 212.25 | 214.45 | 20.34 Thousand |
| 12 May, 2025 | 215.0 | 218.0 | 212.65 | 216.5 | 39.57 Thousand |
7480
3143
PTCH
1127
TASEF
TL0