Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 219.95 | 222.05 | 217.0 | 218.8 | 66.14 Thousand |
| 23 Apr, 2025 | 226.0 | 228.9 | 218.85 | 219.5 | 32.88 Thousand |
| 22 Apr, 2025 | 229.55 | 232.0 | 223.4 | 224.05 | 27.38 Thousand |
| 21 Apr, 2025 | 220.0 | 232.5 | 219.0 | 226.85 | 87.27 Thousand |
| 17 Apr, 2025 | 221.35 | 225.0 | 217.3 | 220.25 | 74.06 Thousand |
| 16 Apr, 2025 | 220.95 | 225.0 | 220.95 | 222.55 | 33.98 Thousand |
| 15 Apr, 2025 | 216.4 | 224.1 | 215.9 | 220.5 | 36.29 Thousand |
| 11 Apr, 2025 | 220.95 | 220.95 | 211.6 | 215.9 | 31.73 Thousand |
| 09 Apr, 2025 | 218.75 | 218.95 | 212.0 | 215.15 | 9374.00 |
| 08 Apr, 2025 | 226.55 | 226.95 | 217.1 | 218.7 | 29.93 Thousand |
7480
3143
PTCH
1127
TASEF
TL0