Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 216.0 | 222.95 | 206.3 | 220.5 | 110.92 Thousand |
| 04 Apr, 2025 | 229.7 | 230.0 | 222.65 | 224.2 | 21.92 Thousand |
| 03 Apr, 2025 | 234.35 | 235.65 | 229.55 | 230.05 | 21.92 Thousand |
| 02 Apr, 2025 | 229.15 | 236.1 | 226.1 | 233.9 | 12.12 Thousand |
| 01 Apr, 2025 | 234.9 | 234.9 | 226.95 | 227.5 | 13.9 Thousand |
| 28 Mar, 2025 | 237.2 | 240.15 | 230.55 | 234.9 | 89.81 Thousand |
| 27 Mar, 2025 | 230.45 | 237.1 | 230.25 | 234.55 | 38.88 Thousand |
| 26 Mar, 2025 | 234.15 | 238.95 | 228.4 | 229.85 | 36.53 Thousand |
| 25 Mar, 2025 | 240.45 | 240.5 | 234.4 | 234.9 | 35.37 Thousand |
| 24 Mar, 2025 | 235.1 | 247.95 | 231.65 | 240.65 | 114.15 Thousand |
7480
3143
PTCH
1127
TASEF
TL0