Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 280.75 284.8 280.4 283.35 29.39 Thousand
02 Jan, 2025 290.0 290.0 277.9 281.4 53.89 Thousand
01 Jan, 2025 285.0 285.0 273.15 277.85 16.52 Thousand
31 Dec, 2024 274.45 277.15 271.35 273.4 34.47 Thousand
30 Dec, 2024 284.35 285.65 270.85 278.05 320.85 Thousand
27 Dec, 2024 294.8 300.75 281.9 284.15 108.86 Thousand
26 Dec, 2024 311.0 311.5 296.05 301.1 42.37 Thousand
24 Dec, 2024 314.6 314.6 305.65 307.8 36.2 Thousand
23 Dec, 2024 315.65 316.25 304.85 308.45 59.24 Thousand
20 Dec, 2024 305.6 318.95 302.25 308.4 200.09 Thousand