Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 230.05 | 233.95 | 229.85 | 230.35 | 13 Thousand |
| 05 Jun, 2025 | 228.0 | 228.05 | 226.7 | 227.9 | 10.32 Thousand |
| 04 Jun, 2025 | 223.0 | 225.5 | 223.0 | 223.5 | 4972.00 |
| 03 Jun, 2025 | 228.7 | 230.6 | 226.45 | 227.25 | 5423.00 |
| 02 Jun, 2025 | 233.85 | 233.85 | 226.0 | 229.3 | 4168.00 |
| 30 May, 2025 | 233.1 | 234.9 | 227.2 | 230.15 | 83.86 Thousand |
| 29 May, 2025 | 234.95 | 242.15 | 232.35 | 232.8 | 14.31 Thousand |
| 28 May, 2025 | 233.0 | 235.75 | 232.2 | 233.4 | 9448.00 |
| 27 May, 2025 | 237.55 | 238.6 | 232.0 | 232.85 | 16.08 Thousand |
| 26 May, 2025 | 240.7 | 245.1 | 236.9 | 237.5 | 48.39 Thousand |
7480
3143
PTCH
1127
TASEF
TL0