Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 218.75 | 218.75 | 214.0 | 214.5 | 19.17 Thousand |
| 01 Jan, 2024 | 217.5 | 218.45 | 214.15 | 216.5 | 23.11 Thousand |
| 29 Dec, 2023 | 209.15 | 217.05 | 209.15 | 213.2 | 48.42 Thousand |
| 28 Dec, 2023 | 213.9 | 213.9 | 209.0 | 210.9 | 19.67 Thousand |
| 27 Dec, 2023 | 214.65 | 215.4 | 210.6 | 211.1 | 59.78 Thousand |
| 26 Dec, 2023 | 216.4 | 216.75 | 214.0 | 214.25 | 30.75 Thousand |
| 22 Dec, 2023 | 218.0 | 218.0 | 214.85 | 215.85 | 26.7 Thousand |
| 21 Dec, 2023 | 216.35 | 218.85 | 215.4 | 217.0 | 42.48 Thousand |
| 20 Dec, 2023 | 224.25 | 224.25 | 217.6 | 218.4 | 31.95 Thousand |
| 19 Dec, 2023 | 224.1 | 225.3 | 221.2 | 221.75 | 18.02 Thousand |
7480
3143
PTCH
1127
TASEF
TL0