Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 215.7 | 218.4 | 214.9 | 217.4 | 56.8 Thousand |
| 15 Jan, 2024 | 221.15 | 221.65 | 213.0 | 215.15 | 104.12 Thousand |
| 12 Jan, 2024 | 222.85 | 223.8 | 215.6 | 219.0 | 110.12 Thousand |
| 11 Jan, 2024 | 216.85 | 221.3 | 214.85 | 219.05 | 111.31 Thousand |
| 10 Jan, 2024 | 208.15 | 217.25 | 208.15 | 215.4 | 428.81 Thousand |
| 09 Jan, 2024 | 212.0 | 214.1 | 206.65 | 208.3 | 55.52 Thousand |
| 08 Jan, 2024 | 215.1 | 215.45 | 210.45 | 211.7 | 60.07 Thousand |
| 05 Jan, 2024 | 222.95 | 222.95 | 215.45 | 218.1 | 20.05 Thousand |
| 04 Jan, 2024 | 211.7 | 222.2 | 211.7 | 220.15 | 86.41 Thousand |
| 03 Jan, 2024 | 215.05 | 215.75 | 212.25 | 213.3 | 8282.00 |
7480
3143
PTCH
1127
TASEF
TL0