Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 229.85 | 237.6 | 228.25 | 234.9 | 67.36 Thousand |
| 13 Feb, 2024 | 232.6 | 233.4 | 227.2 | 231.0 | 113.46 Thousand |
| 12 Feb, 2024 | 235.85 | 235.85 | 226.95 | 231.65 | 86.16 Thousand |
| 09 Feb, 2024 | 232.65 | 235.2 | 227.0 | 232.3 | 140.81 Thousand |
| 08 Feb, 2024 | 236.0 | 236.2 | 230.0 | 231.4 | 106.62 Thousand |
| 07 Feb, 2024 | 239.95 | 240.65 | 233.55 | 235.0 | 103.09 Thousand |
| 06 Feb, 2024 | 234.95 | 240.5 | 234.95 | 238.9 | 164.67 Thousand |
| 05 Feb, 2024 | 234.8 | 240.8 | 231.95 | 233.7 | 181.74 Thousand |
| 02 Feb, 2024 | 241.85 | 241.85 | 233.05 | 234.6 | 160.7 Thousand |
| 01 Feb, 2024 | 239.25 | 244.05 | 235.8 | 238.1 | 218.33 Thousand |
7480
3143
PTCH
1127
TASEF
TL0