Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 238.05 | 239.95 | 231.6 | 233.0 | 49.91 Thousand |
| 29 Feb, 2024 | 231.95 | 243.0 | 226.45 | 240.55 | 25.54 Thousand |
| 28 Feb, 2024 | 229.8 | 230.9 | 224.65 | 229.35 | 55.05 Thousand |
| 27 Feb, 2024 | 230.45 | 232.05 | 227.0 | 227.55 | 45.14 Thousand |
| 26 Feb, 2024 | 232.95 | 233.1 | 224.7 | 230.3 | 38.24 Thousand |
| 23 Feb, 2024 | 236.05 | 236.05 | 229.75 | 231.9 | 63.08 Thousand |
| 22 Feb, 2024 | 232.7 | 237.5 | 232.7 | 235.0 | 46.08 Thousand |
| 21 Feb, 2024 | 236.85 | 239.3 | 233.2 | 234.85 | 33.16 Thousand |
| 20 Feb, 2024 | 242.1 | 243.95 | 234.0 | 234.9 | 176.97 Thousand |
| 19 Feb, 2024 | 239.15 | 245.8 | 239.0 | 242.3 | 220.53 Thousand |
7480
3143
PTCH
1127
TASEF
TL0