Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 209.1 | 216.15 | 209.1 | 215.05 | 70.79 Thousand |
| 28 Mar, 2024 | 211.9 | 213.3 | 208.4 | 209.35 | 169.01 Thousand |
| 27 Mar, 2024 | 208.15 | 214.15 | 208.15 | 212.1 | 39.44 Thousand |
| 26 Mar, 2024 | 214.15 | 220.1 | 211.7 | 212.25 | 50.06 Thousand |
| 22 Mar, 2024 | 215.35 | 220.7 | 214.55 | 219.0 | 14.92 Thousand |
| 21 Mar, 2024 | 213.05 | 216.45 | 212.65 | 215.05 | 16.29 Thousand |
| 20 Mar, 2024 | 211.7 | 214.3 | 210.05 | 212.55 | 33.92 Thousand |
| 19 Mar, 2024 | 213.4 | 215.95 | 210.55 | 211.7 | 26.31 Thousand |
| 18 Mar, 2024 | 215.65 | 217.4 | 213.05 | 213.95 | 16.49 Thousand |
| 15 Mar, 2024 | 220.95 | 220.95 | 211.2 | 214.65 | 47.07 Thousand |
7480
3143
PTCH
1127
TASEF
TL0