Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 216.55 | 220.85 | 209.4 | 217.9 | 85.61 Thousand |
| 12 Mar, 2024 | 215.35 | 221.45 | 213.1 | 219.25 | 45.49 Thousand |
| 11 Mar, 2024 | 222.55 | 223.1 | 217.05 | 218.55 | 27.81 Thousand |
| 07 Mar, 2024 | 225.2 | 227.1 | 222.4 | 222.85 | 30.26 Thousand |
| 06 Mar, 2024 | 229.95 | 231.2 | 224.0 | 225.15 | 28.84 Thousand |
| 05 Mar, 2024 | 233.1 | 233.1 | 227.55 | 231.5 | 20.02 Thousand |
| 04 Mar, 2024 | 234.0 | 236.45 | 230.85 | 233.05 | 68.84 Thousand |
| 02 Mar, 2024 | 236.4 | 236.4 | 234.55 | 235.2 | 1218.00 |
| 01 Mar, 2024 | 238.05 | 239.95 | 231.6 | 233.0 | 49.91 Thousand |
| 29 Feb, 2024 | 231.95 | 243.0 | 226.45 | 240.55 | 25.54 Thousand |
7480
3143
PTCH
1127
TASEF
TL0