Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 210.05 211.45 203.95 205.3 56.34 Thousand
29 May, 2024 211.1 211.95 209.35 210.65 9339.00
28 May, 2024 214.45 215.35 210.75 211.8 10.86 Thousand
27 May, 2024 214.0 214.95 212.45 213.4 28.52 Thousand
24 May, 2024 218.0 218.0 212.3 214.55 28.04 Thousand
23 May, 2024 219.25 219.9 216.45 217.65 17.9 Thousand
22 May, 2024 218.3 220.45 215.55 219.25 26.65 Thousand
21 May, 2024 217.1 220.4 214.8 218.25 31.38 Thousand
18 May, 2024 216.7 218.95 216.7 217.5 5419.00
17 May, 2024 218.1 221.15 216.15 217.05 32.15 Thousand