Religare Enterprises Limited (RELIGARE.BO)

INR 206.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 287.0 287.0 280.5 282.8 40.52 Thousand
17 Sep, 2024 285.6 287.15 277.9 283.45 49.78 Thousand
16 Sep, 2024 296.0 296.0 284.25 285.75 26.73 Thousand
13 Sep, 2024 288.35 294.5 287.5 287.5 61.04 Thousand
12 Sep, 2024 280.3 289.65 280.3 287.0 61.04 Thousand
11 Sep, 2024 295.85 295.85 282.0 285.05 63.9 Thousand
10 Sep, 2024 286.6 296.35 279.75 291.45 175.45 Thousand
09 Sep, 2024 282.4 288.0 273.5 284.05 175.45 Thousand
08 Sep, 2024 282.4 288.0 273.5 285.85 110.82 Thousand
06 Sep, 2024 281.05 285.0 273.75 276.85 134.19 Thousand