Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 218.25 222.1 216.45 216.8 11.39 Thousand
30 Apr, 2024 220.45 221.15 218.2 219.25 27.8 Thousand
29 Apr, 2024 219.35 222.45 217.05 221.1 51.18 Thousand
26 Apr, 2024 223.45 223.5 214.25 218.15 829.45 Thousand
25 Apr, 2024 223.05 226.4 222.05 223.1 29.61 Thousand
24 Apr, 2024 222.9 227.0 221.45 224.85 26.18 Thousand
23 Apr, 2024 222.6 223.7 219.45 221.55 25.63 Thousand
22 Apr, 2024 220.95 222.35 219.0 221.0 46.79 Thousand
19 Apr, 2024 218.65 222.15 217.25 218.9 44.03 Thousand
18 Apr, 2024 221.05 226.45 220.15 221.25 26.21 Thousand