Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 219.05 220.05 216.3 219.1 21.69 Thousand
15 May, 2024 219.9 220.5 218.1 219.6 21.16 Thousand
14 May, 2024 220.9 220.9 218.75 219.1 269.5 Thousand
13 May, 2024 212.9 219.6 211.75 218.8 28.65 Thousand
10 May, 2024 214.0 215.0 210.9 212.15 18.28 Thousand
09 May, 2024 215.1 216.6 210.35 214.35 69.15 Thousand
08 May, 2024 214.1 217.0 213.45 215.45 28.48 Thousand
07 May, 2024 217.5 217.5 212.25 216.35 55.65 Thousand
06 May, 2024 215.65 218.2 215.0 216.4 34.69 Thousand
03 May, 2024 217.9 218.5 214.75 216.7 82.94 Thousand