Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 292.0 | 293.35 | 284.9 | 287.8 | 49.66 Thousand |
| 01 Oct, 2024 | 294.2 | 297.0 | 287.75 | 292.9 | 102.04 Thousand |
| 30 Sep, 2024 | 265.0 | 297.0 | 265.0 | 291.95 | 150.4 Thousand |
| 27 Sep, 2024 | 282.0 | 282.0 | 274.0 | 275.75 | 50.78 Thousand |
| 26 Sep, 2024 | 275.25 | 282.9 | 273.0 | 280.85 | 70.89 Thousand |
| 25 Sep, 2024 | 275.9 | 277.45 | 273.25 | 275.0 | 26.58 Thousand |
| 24 Sep, 2024 | 275.0 | 281.0 | 275.0 | 276.9 | 33.52 Thousand |
| 23 Sep, 2024 | 283.95 | 283.95 | 272.0 | 278.85 | 55.68 Thousand |
| 20 Sep, 2024 | 274.5 | 277.95 | 272.6 | 275.0 | 62.56 Thousand |
| 19 Sep, 2024 | 284.1 | 284.2 | 265.2 | 271.3 | 119.62 Thousand |
7480
3143
PTCH
1127
TASEF
TL0