Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 284.0 | 286.5 | 276.45 | 281.05 | 159.51 Thousand |
| 04 Sep, 2024 | 265.1 | 285.45 | 263.85 | 281.0 | 208.64 Thousand |
| 03 Sep, 2024 | 273.15 | 273.15 | 266.2 | 268.15 | 208.64 Thousand |
| 02 Sep, 2024 | 280.5 | 280.5 | 264.6 | 270.95 | 59.38 Thousand |
| 01 Sep, 2024 | 280.5 | 280.5 | 264.6 | 270.95 | 59.38 Thousand |
| 30 Aug, 2024 | 259.7 | 278.0 | 259.7 | 274.65 | 92.8 Thousand |
| 29 Aug, 2024 | 269.7 | 271.45 | 257.55 | 262.75 | 92.8 Thousand |
| 28 Aug, 2024 | 259.45 | 276.45 | 258.35 | 271.75 | 238.6 Thousand |
| 27 Aug, 2024 | 260.95 | 262.4 | 255.0 | 259.45 | 238.6 Thousand |
| 26 Aug, 2024 | 251.8 | 274.45 | 251.8 | 261.35 | 77.82 Thousand |
7480
3143
PTCH
1127
TASEF
TL0