Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 242.65 | 247.75 | 238.85 | 239.6 | 145.14 Thousand |
| 11 Aug, 2024 | 242.65 | 247.75 | 238.85 | 239.6 | 39.85 Thousand |
| 09 Aug, 2024 | 243.0 | 245.7 | 238.25 | 244.35 | 57.75 Thousand |
| 08 Aug, 2024 | 241.0 | 244.95 | 238.85 | 240.1 | 32.57 Thousand |
| 07 Aug, 2024 | 240.9 | 241.95 | 236.6 | 240.65 | 38.5 Thousand |
| 06 Aug, 2024 | 233.2 | 243.95 | 233.2 | 234.2 | 36.46 Thousand |
| 05 Aug, 2024 | 230.1 | 240.45 | 230.1 | 238.5 | 66.09 Thousand |
| 02 Aug, 2024 | 244.1 | 249.05 | 243.7 | 244.6 | 40.52 Thousand |
| 01 Aug, 2024 | 254.95 | 255.25 | 247.0 | 249.1 | 64.47 Thousand |
| 31 Jul, 2024 | 255.0 | 255.25 | 251.0 | 252.4 | 43.26 Thousand |
7480
3143
PTCH
1127
TASEF
TL0