Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 255.1 | 259.65 | 252.45 | 254.55 | 60.49 Thousand |
| 29 Jul, 2024 | 261.85 | 262.2 | 254.0 | 258.25 | 48.4 Thousand |
| 26 Jul, 2024 | 258.15 | 262.25 | 253.8 | 257.3 | 171.75 Thousand |
| 25 Jul, 2024 | 246.8 | 257.95 | 244.15 | 255.65 | 215.86 Thousand |
| 24 Jul, 2024 | 235.95 | 249.3 | 235.95 | 246.85 | 46.98 Thousand |
| 23 Jul, 2024 | 236.1 | 237.8 | 227.5 | 236.55 | 142.37 Thousand |
| 22 Jul, 2024 | 238.3 | 238.7 | 235.35 | 236.1 | 16.73 Thousand |
| 19 Jul, 2024 | 239.95 | 241.4 | 235.05 | 238.3 | 31.92 Thousand |
| 18 Jul, 2024 | 242.4 | 242.75 | 238.05 | 240.05 | 60.37 Thousand |
| 16 Jul, 2024 | 241.9 | 244.3 | 240.0 | 242.4 | 119.09 Thousand |
7480
3143
PTCH
1127
TASEF
TL0