Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 232.7 237.5 232.7 235.0 46.08 Thousand
21 Feb, 2024 236.85 239.3 233.2 234.85 33.16 Thousand
20 Feb, 2024 242.1 243.95 234.0 234.9 176.97 Thousand
19 Feb, 2024 239.15 245.8 239.0 242.3 220.53 Thousand
16 Feb, 2024 239.0 239.2 236.05 237.3 116.42 Thousand
15 Feb, 2024 238.35 240.85 232.9 235.5 120.47 Thousand
14 Feb, 2024 229.85 237.6 228.25 234.9 67.36 Thousand
13 Feb, 2024 232.6 233.4 227.2 231.0 113.46 Thousand
12 Feb, 2024 235.85 235.85 226.95 231.65 86.16 Thousand
09 Feb, 2024 232.65 235.2 227.0 232.3 140.81 Thousand