Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 253.8 | 253.8 | 240.0 | 243.5 | 70.27 Thousand |
| 12 Jul, 2024 | 253.05 | 254.15 | 242.65 | 251.5 | 68.44 Thousand |
| 11 Jul, 2024 | 239.85 | 254.3 | 239.6 | 251.5 | 172.52 Thousand |
| 10 Jul, 2024 | 243.85 | 246.4 | 235.15 | 238.25 | 154.56 Thousand |
| 09 Jul, 2024 | 242.95 | 246.05 | 241.85 | 243.45 | 61.25 Thousand |
| 08 Jul, 2024 | 244.2 | 245.25 | 239.3 | 242.3 | 112.27 Thousand |
| 05 Jul, 2024 | 243.65 | 247.0 | 242.05 | 243.2 | 77.54 Thousand |
| 04 Jul, 2024 | 248.15 | 249.55 | 242.2 | 243.65 | 116.99 Thousand |
| 03 Jul, 2024 | 249.15 | 249.7 | 240.8 | 246.5 | 129.55 Thousand |
| 02 Jul, 2024 | 255.85 | 260.45 | 244.35 | 245.9 | 239.08 Thousand |
7480
3143
PTCH
1127
TASEF
TL0