Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 222.95 229.25 222.95 226.95 234.78 Thousand
23 Jan, 2024 225.9 225.9 215.95 217.1 118.06 Thousand
20 Jan, 2024 219.3 226.85 217.9 224.55 129.06 Thousand
19 Jan, 2024 211.6 219.7 211.6 219.3 95.76 Thousand
18 Jan, 2024 213.4 214.55 210.15 212.5 40.68 Thousand
17 Jan, 2024 214.25 217.7 213.5 215.5 26.94 Thousand
16 Jan, 2024 215.7 218.4 214.9 217.4 56.8 Thousand
15 Jan, 2024 221.15 221.65 213.0 215.15 104.12 Thousand
12 Jan, 2024 222.85 223.8 215.6 219.0 110.12 Thousand
11 Jan, 2024 216.85 221.3 214.85 219.05 111.31 Thousand