Religare Enterprises Limited (RELIGARE.BO)
INR 300.05
(0.77%)
INR 300.05
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 208.15 | 217.25 | 208.15 | 215.4 | 428.81 Thousand |
| 09 Jan, 2024 | 212.0 | 214.1 | 206.65 | 208.3 | 55.52 Thousand |
| 08 Jan, 2024 | 215.1 | 215.45 | 210.45 | 211.7 | 60.07 Thousand |
| 05 Jan, 2024 | 222.95 | 222.95 | 215.45 | 218.1 | 20.05 Thousand |
| 04 Jan, 2024 | 211.7 | 222.2 | 211.7 | 220.15 | 86.41 Thousand |
| 03 Jan, 2024 | 215.05 | 215.75 | 212.25 | 213.3 | 8282.00 |
| 02 Jan, 2024 | 218.75 | 218.75 | 214.0 | 214.5 | 19.17 Thousand |
| 01 Jan, 2024 | 217.5 | 218.45 | 214.15 | 216.5 | 23.11 Thousand |
| 29 Dec, 2023 | 209.15 | 217.05 | 209.15 | 213.2 | 48.42 Thousand |
| 28 Dec, 2023 | 213.9 | 213.9 | 209.0 | 210.9 | 19.67 Thousand |
7480
3143
PTCH
1127
TASEF
TL0