Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 239.4 | 264.85 | 238.95 | 256.05 | 315.03 Thousand |
| 28 Jun, 2024 | 238.5 | 240.2 | 234.0 | 238.95 | 166.45 Thousand |
| 27 Jun, 2024 | 238.0 | 239.65 | 233.05 | 236.7 | 48.36 Thousand |
| 26 Jun, 2024 | 238.9 | 240.65 | 236.2 | 238.85 | 47.11 Thousand |
| 25 Jun, 2024 | 238.0 | 242.25 | 236.45 | 237.15 | 465.29 Thousand |
| 24 Jun, 2024 | 236.75 | 245.45 | 232.65 | 238.15 | 178.06 Thousand |
| 21 Jun, 2024 | 237.95 | 240.3 | 236.55 | 237.1 | 137.25 Thousand |
| 20 Jun, 2024 | 225.85 | 236.8 | 224.05 | 233.4 | 312.65 Thousand |
| 19 Jun, 2024 | 230.0 | 230.9 | 223.75 | 224.7 | 35.62 Thousand |
| 18 Jun, 2024 | 232.6 | 234.0 | 228.2 | 229.7 | 94.03 Thousand |
7480
3143
PTCH
1127
TASEF
TL0