Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 221.95 | 229.8 | 218.6 | 227.1 | 1.22 Million |
| 13 Jun, 2024 | 221.6 | 222.1 | 217.95 | 219.1 | 38.33 Thousand |
| 12 Jun, 2024 | 217.15 | 220.2 | 216.45 | 219.0 | 18.56 Thousand |
| 11 Jun, 2024 | 218.05 | 220.4 | 216.1 | 218.6 | 12.26 Thousand |
| 10 Jun, 2024 | 220.05 | 223.0 | 217.85 | 218.2 | 49.89 Thousand |
| 07 Jun, 2024 | 218.95 | 222.6 | 217.0 | 220.85 | 23.1 Thousand |
| 06 Jun, 2024 | 217.8 | 221.0 | 215.5 | 216.85 | 22.38 Thousand |
| 05 Jun, 2024 | 216.95 | 216.95 | 205.9 | 211.5 | 57.34 Thousand |
| 04 Jun, 2024 | 217.1 | 217.7 | 201.0 | 212.3 | 97.67 Thousand |
| 03 Jun, 2024 | 206.9 | 220.4 | 206.9 | 219.85 | 1.6 Million |
7480
3143
PTCH
1127
TASEF
TL0