Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 218.3 | 220.45 | 215.55 | 219.25 | 26.65 Thousand |
| 21 May, 2024 | 217.1 | 220.4 | 214.8 | 218.25 | 31.38 Thousand |
| 18 May, 2024 | 216.7 | 218.95 | 216.7 | 217.5 | 5419.00 |
| 17 May, 2024 | 218.1 | 221.15 | 216.15 | 217.05 | 32.15 Thousand |
| 16 May, 2024 | 219.05 | 220.05 | 216.3 | 219.1 | 21.69 Thousand |
| 15 May, 2024 | 219.9 | 220.5 | 218.1 | 219.6 | 21.16 Thousand |
| 14 May, 2024 | 220.9 | 220.9 | 218.75 | 219.1 | 269.5 Thousand |
| 13 May, 2024 | 212.9 | 219.6 | 211.75 | 218.8 | 28.65 Thousand |
| 10 May, 2024 | 214.0 | 215.0 | 210.9 | 212.15 | 18.28 Thousand |
| 09 May, 2024 | 215.1 | 216.6 | 210.35 | 214.35 | 69.15 Thousand |
7480
3143
PTCH
1127
TASEF
TL0