Religare Enterprises Limited (RELIGARE.BO)

INR 206.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 275.05 277.1 268.2 271.75 91 Thousand
22 Aug, 2024 264.85 272.9 255.2 270.5 124.65 Thousand
21 Aug, 2024 246.75 260.4 246.1 258.2 124.65 Thousand
20 Aug, 2024 238.0 247.5 238.0 246.75 100.27 Thousand
19 Aug, 2024 237.55 242.85 237.55 239.25 43.43 Thousand
18 Aug, 2024 237.55 242.85 237.55 239.25 43.43 Thousand
16 Aug, 2024 240.9 240.9 235.55 237.75 37.49 Thousand
15 Aug, 2024 240.9 240.9 235.55 237.75 37.49 Thousand
14 Aug, 2024 240.25 242.95 234.2 238.3 87.34 Thousand
13 Aug, 2024 236.0 244.55 236.0 240.25 145.14 Thousand