Religare Enterprises Limited (RELIGARE.BO)

INR 300.05

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 213.05 216.45 212.65 215.05 16.29 Thousand
20 Mar, 2024 211.7 214.3 210.05 212.55 33.92 Thousand
19 Mar, 2024 213.4 215.95 210.55 211.7 26.31 Thousand
18 Mar, 2024 215.65 217.4 213.05 213.95 16.49 Thousand
15 Mar, 2024 220.95 220.95 211.2 214.65 47.07 Thousand
14 Mar, 2024 217.15 222.45 215.5 218.45 38.67 Thousand
13 Mar, 2024 216.55 220.85 209.4 217.9 85.61 Thousand
12 Mar, 2024 215.35 221.45 213.1 219.25 45.49 Thousand
11 Mar, 2024 222.55 223.1 217.05 218.55 27.81 Thousand
07 Mar, 2024 225.2 227.1 222.4 222.85 30.26 Thousand