Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 250.95 | 257.8 | 249.25 | 257.05 | 19.49 Thousand |
| 29 Nov, 2024 | 251.3 | 251.3 | 244.0 | 250.9 | 17.32 Thousand |
| 28 Nov, 2024 | 250.25 | 250.5 | 245.0 | 245.9 | 11.95 Thousand |
| 27 Nov, 2024 | 249.9 | 252.1 | 247.4 | 248.4 | 20.55 Thousand |
| 26 Nov, 2024 | 248.3 | 250.15 | 247.35 | 248.7 | 3318.00 |
| 25 Nov, 2024 | 252.05 | 252.8 | 246.0 | 248.25 | 19.72 Thousand |
| 22 Nov, 2024 | 248.1 | 248.75 | 245.0 | 247.1 | 47.1 Thousand |
| 21 Nov, 2024 | 250.0 | 251.55 | 245.7 | 249.6 | 28.88 Thousand |
| 19 Nov, 2024 | 246.0 | 255.0 | 245.75 | 252.4 | 75.21 Thousand |
| 18 Nov, 2024 | 241.25 | 247.5 | 241.25 | 245.85 | 7370.00 |
7480
3143
PTCH
1127
TASEF
TL0