Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 284.35 | 285.65 | 270.85 | 278.05 | 320.85 Thousand |
| 27 Dec, 2024 | 294.8 | 300.75 | 281.9 | 284.15 | 108.86 Thousand |
| 26 Dec, 2024 | 311.0 | 311.5 | 296.05 | 301.1 | 42.37 Thousand |
| 24 Dec, 2024 | 314.6 | 314.6 | 305.65 | 307.8 | 36.2 Thousand |
| 23 Dec, 2024 | 315.65 | 316.25 | 304.85 | 308.45 | 59.24 Thousand |
| 20 Dec, 2024 | 305.6 | 318.95 | 302.25 | 308.4 | 200.09 Thousand |
| 19 Dec, 2024 | 296.35 | 303.9 | 291.45 | 301.9 | 49.55 Thousand |
| 18 Dec, 2024 | 304.75 | 305.15 | 295.6 | 297.75 | 64.02 Thousand |
| 17 Dec, 2024 | 299.95 | 319.9 | 298.55 | 303.05 | 165.03 Thousand |
| 16 Dec, 2024 | 305.0 | 309.1 | 300.1 | 301.25 | 34.92 Thousand |
7480
3143
PTCH
1127
TASEF
TL0