Religare Enterprises Limited (RELIGARE.BO)
INR 206.0
(-2.62%)
INR 206.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 246.45 | 251.8 | 246.45 | 249.35 | 37.83 Thousand |
| 23 Jan, 2025 | 252.4 | 263.95 | 245.85 | 250.05 | 37.91 Thousand |
| 22 Jan, 2025 | 262.65 | 263.3 | 251.45 | 253.65 | 16.15 Thousand |
| 21 Jan, 2025 | 274.2 | 276.9 | 262.3 | 263.05 | 42.94 Thousand |
| 20 Jan, 2025 | 274.3 | 279.55 | 270.2 | 274.1 | 53.46 Thousand |
| 17 Jan, 2025 | 270.05 | 276.85 | 269.95 | 274.3 | 18.12 Thousand |
| 16 Jan, 2025 | 265.15 | 278.0 | 265.15 | 276.45 | 13.41 Thousand |
| 15 Jan, 2025 | 275.2 | 277.45 | 266.7 | 268.55 | 36.7 Thousand |
| 14 Jan, 2025 | 268.15 | 276.0 | 268.15 | 274.55 | 15.8 Thousand |
| 13 Jan, 2025 | 280.0 | 280.35 | 269.9 | 272.25 | 30.55 Thousand |
7480
3143
PTCH
1127
TASEF
TL0