Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 24.75 | 24.75 | 23.0 | 23.0 | 3221.00 |
| 18 Feb, 2025 | 22.42 | 26.37 | 22.11 | 22.71 | 34.33 Thousand |
| 17 Feb, 2025 | 22.4 | 22.4 | 21.5 | 21.98 | 1673.00 |
| 14 Feb, 2025 | 21.0 | 23.1 | 20.56 | 21.3 | 351.00 |
| 13 Feb, 2025 | 21.67 | 21.67 | 21.1 | 21.25 | 944.00 |
| 12 Feb, 2025 | 21.2 | 22.84 | 19.3 | 20.37 | 1420.00 |
| 11 Feb, 2025 | 22.98 | 22.98 | 21.05 | 21.16 | 28.71 Thousand |
| 10 Feb, 2025 | 23.98 | 23.98 | 21.01 | 21.67 | 1145.00 |
| 07 Feb, 2025 | 21.99 | 21.99 | 21.4 | 21.43 | 3577.00 |
| 06 Feb, 2025 | 22.39 | 22.39 | 21.19 | 21.37 | 1414.00 |
BTOU
002809
1222
APHD
VSAT
SEN