Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22.9 22.9 21.76 22.12 1054.00
26 Dec, 2024 23.26 24.0 21.7 22.45 6541.00
24 Dec, 2024 23.44 23.44 22.31 23.27 1969.00
23 Dec, 2024 23.68 23.68 22.51 22.51 1864.00
20 Dec, 2024 22.98 23.98 22.11 22.86 2437.00
19 Dec, 2024 22.98 22.98 21.16 22.82 6815.00
18 Dec, 2024 23.0 23.0 22.31 22.32 565.00
17 Dec, 2024 22.21 23.38 22.15 22.22 11.29 Thousand
16 Dec, 2024 23.0 23.4 22.03 22.65 5051.00
13 Dec, 2024 23.89 23.89 22.5 23.4 500.00