Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.3 23.5 22.11 22.6 7694.00
08 Oct, 2024 21.86 23.14 21.86 22.64 12.74 Thousand
07 Oct, 2024 22.53 23.46 18.51 21.86 30.18 Thousand
04 Oct, 2024 22.7 23.25 22.5 22.5 2729.00
03 Oct, 2024 23.69 23.69 22.32 22.7 3607.00
01 Oct, 2024 24.25 24.25 23.1 23.38 2286.00
30 Sep, 2024 24.45 24.45 22.01 23.77 4976.00
27 Sep, 2024 24.45 25.25 23.01 23.43 7110.00
26 Sep, 2024 24.21 24.45 23.01 24.06 2145.00
25 Sep, 2024 23.99 23.99 23.12 23.61 620.00