Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 34.48 | 36.09 | 32.3 | 33.17 | 33.94 Thousand |
| 06 Jun, 2025 | 29.65 | 30.08 | 26.11 | 30.08 | 101.36 Thousand |
| 05 Jun, 2025 | 24.49 | 27.0 | 23.6 | 25.07 | 40.65 Thousand |
| 04 Jun, 2025 | 23.65 | 24.5 | 22.9 | 23.82 | 28.1 Thousand |
| 03 Jun, 2025 | 23.99 | 24.5 | 23.06 | 23.65 | 5339.00 |
| 02 Jun, 2025 | 22.0 | 24.89 | 22.0 | 23.99 | 15.83 Thousand |
| 30 May, 2025 | 21.6 | 25.75 | 21.6 | 23.86 | 9243.00 |
| 29 May, 2025 | 22.66 | 23.5 | 22.06 | 23.38 | 3906.00 |
| 28 May, 2025 | 22.46 | 22.99 | 22.35 | 22.99 | 2940.00 |
| 27 May, 2025 | 22.99 | 24.0 | 21.3 | 22.46 | 13.28 Thousand |
BTOU
002809
1222
APHD
VSAT
SEN