Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 21.2 | 23.47 | 21.01 | 23.07 | 6706.00 |
| 22 May, 2025 | 22.36 | 22.72 | 21.6 | 21.61 | 2169.00 |
| 21 May, 2025 | 21.31 | 23.99 | 21.31 | 22.25 | 753.00 |
| 20 May, 2025 | 21.05 | 24.99 | 21.05 | 23.48 | 8686.00 |
| 19 May, 2025 | 22.29 | 22.29 | 21.11 | 21.36 | 717.00 |
| 16 May, 2025 | 22.99 | 22.99 | 21.7 | 22.29 | 4006.00 |
| 15 May, 2025 | 21.2 | 21.74 | 21.2 | 21.71 | 3248.00 |
| 14 May, 2025 | 21.0 | 21.89 | 20.7 | 21.0 | 4304.00 |
| 13 May, 2025 | 21.49 | 21.49 | 21.01 | 21.49 | 1041.00 |
| 12 May, 2025 | 21.74 | 21.74 | 21.1 | 21.5 | 418.00 |
BTOU
002809
1222
APHD
VSAT
SEN