Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 21.74 | 21.74 | 21.1 | 21.5 | 418.00 |
| 09 May, 2025 | 21.98 | 21.98 | 20.22 | 20.89 | 627.00 |
| 08 May, 2025 | 20.85 | 21.98 | 20.63 | 20.89 | 2364.00 |
| 07 May, 2025 | 20.21 | 25.0 | 20.21 | 20.85 | 4139.00 |
| 06 May, 2025 | 21.79 | 22.2 | 20.16 | 21.32 | 2526.00 |
| 05 May, 2025 | 21.02 | 21.89 | 21.02 | 21.33 | 112.00 |
| 02 May, 2025 | 20.11 | 21.99 | 20.11 | 21.45 | 298.00 |
| 30 Apr, 2025 | 21.13 | 21.97 | 21.13 | 21.18 | 6232.00 |
| 29 Apr, 2025 | 21.77 | 22.4 | 20.25 | 21.1 | 1117.00 |
| 28 Apr, 2025 | 21.99 | 21.99 | 21.15 | 21.46 | 149.00 |
BTOU
002809
1222
APHD
VSAT
SEN