Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 22.92 23.49 21.7 22.97 8761.00
05 Dec, 2024 23.44 23.49 21.51 21.91 7888.00
04 Dec, 2024 23.59 23.59 22.55 22.86 1714.00
03 Dec, 2024 23.27 24.9 22.01 23.59 9173.00
02 Dec, 2024 25.0 25.0 22.4 22.72 2002.00
29 Nov, 2024 22.56 23.59 22.07 23.16 1319.00
28 Nov, 2024 23.92 23.92 22.01 22.52 1406.00
27 Nov, 2024 22.33 23.0 21.7 22.63 971.00
26 Nov, 2024 22.73 22.83 21.96 22.19 554.00
25 Nov, 2024 21.81 22.99 21.8 22.73 2632.00