Reliable Ventures India Limited (RELIABVEN.BO)

INR 21.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.0 22.9 21.8 21.8 538.00
23 Jan, 2025 21.77 23.19 21.28 21.8 3565.00
22 Jan, 2025 22.69 22.69 21.03 21.87 1285.00
21 Jan, 2025 22.96 22.96 21.58 21.9 1405.00
20 Jan, 2025 22.8 22.8 21.12 22.4 7247.00
17 Jan, 2025 22.19 22.85 22.17 22.3 1356.00
16 Jan, 2025 22.93 22.93 21.4 22.17 7618.00
15 Jan, 2025 23.0 23.49 21.17 22.01 13.84 Thousand
14 Jan, 2025 21.98 23.49 21.13 21.44 6847.00
13 Jan, 2025 22.71 23.49 20.86 20.91 6934.00