Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 22.95 22.95 21.75 22.6 4492.00
22 Oct, 2024 23.0 23.0 22.0 22.47 5176.00
21 Oct, 2024 22.36 22.99 21.66 22.3 2681.00
18 Oct, 2024 22.0 24.0 22.0 22.36 12.54 Thousand
17 Oct, 2024 23.0 23.0 21.5 22.59 6270.00
16 Oct, 2024 23.9 23.9 22.3 22.42 767.00
15 Oct, 2024 23.96 23.99 22.9 22.92 3388.00
14 Oct, 2024 21.9 23.9 21.9 23.27 10.91 Thousand
11 Oct, 2024 22.5 23.3 21.86 21.92 5407.00
10 Oct, 2024 23.45 23.45 21.86 22.5 4547.00