Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.5
(-2.05%)
INR 21.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 22.22 | 22.5 | 21.11 | 22.48 | 1380.00 |
| 09 Jan, 2025 | 21.88 | 22.47 | 21.3 | 22.22 | 4103.00 |
| 08 Jan, 2025 | 21.85 | 22.22 | 20.6 | 21.24 | 4999.00 |
| 07 Jan, 2025 | 23.5 | 23.5 | 20.99 | 21.67 | 9326.00 |
| 06 Jan, 2025 | 22.85 | 22.85 | 21.66 | 21.71 | 1797.00 |
| 03 Jan, 2025 | 22.8 | 22.8 | 21.65 | 22.39 | 975.00 |
| 02 Jan, 2025 | 22.5 | 22.8 | 22.04 | 22.26 | 6900.00 |
| 01 Jan, 2025 | 23.0 | 23.0 | 21.8 | 22.95 | 2942.00 |
| 31 Dec, 2024 | 22.0 | 23.25 | 21.2 | 22.77 | 1493.00 |
| 30 Dec, 2024 | 22.6 | 22.68 | 21.31 | 21.55 | 3382.00 |
BTOU
002809
1222
APHD
VSAT
SEN