Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 24.19 24.19 23.65 23.99 2554.00
23 Sep, 2024 24.34 24.34 23.16 24.15 2622.00
20 Sep, 2024 24.4 24.68 23.5 23.89 1580.00
19 Sep, 2024 24.15 24.79 23.6 23.8 7739.00
18 Sep, 2024 25.2 25.5 24.13 24.3 9070.00
17 Sep, 2024 24.17 24.75 23.3 24.12 2918.00
16 Sep, 2024 24.5 24.5 22.5 24.17 10.35 Thousand
13 Sep, 2024 24.52 24.79 23.53 24.26 7338.00
12 Sep, 2024 24.23 25.2 24.05 24.74 7338.00
11 Sep, 2024 25.94 25.94 24.0 24.21 5407.00