Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.5
(-2.05%)
INR 21.5
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 23.26 | 23.26 | 22.0 | 22.86 | 9239.00 |
| 11 Dec, 2024 | 23.45 | 23.45 | 22.22 | 22.28 | 2881.00 |
| 10 Dec, 2024 | 23.75 | 23.75 | 22.13 | 22.44 | 764.00 |
| 09 Dec, 2024 | 23.0 | 23.99 | 22.37 | 23.47 | 1876.00 |
| 06 Dec, 2024 | 22.92 | 23.49 | 21.7 | 22.97 | 8761.00 |
| 05 Dec, 2024 | 23.44 | 23.49 | 21.51 | 21.91 | 7888.00 |
| 04 Dec, 2024 | 23.59 | 23.59 | 22.55 | 22.86 | 1714.00 |
| 03 Dec, 2024 | 23.27 | 24.9 | 22.01 | 23.59 | 9173.00 |
| 02 Dec, 2024 | 25.0 | 25.0 | 22.4 | 22.72 | 2002.00 |
| 29 Nov, 2024 | 22.56 | 23.59 | 22.07 | 23.16 | 1319.00 |
BTOU
002809
1222
APHD
VSAT
SEN