Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 22.56 | 23.59 | 22.07 | 23.16 | 1319.00 |
| 28 Nov, 2024 | 23.92 | 23.92 | 22.01 | 22.52 | 1406.00 |
| 27 Nov, 2024 | 22.33 | 23.0 | 21.7 | 22.63 | 971.00 |
| 26 Nov, 2024 | 22.73 | 22.83 | 21.96 | 22.19 | 554.00 |
| 25 Nov, 2024 | 21.81 | 22.99 | 21.8 | 22.73 | 2632.00 |
| 22 Nov, 2024 | 22.99 | 22.99 | 21.7 | 21.74 | 188.00 |
| 21 Nov, 2024 | 21.89 | 22.99 | 21.5 | 21.89 | 1121.00 |
| 19 Nov, 2024 | 21.97 | 21.97 | 20.71 | 21.85 | 3123.00 |
| 18 Nov, 2024 | 21.96 | 22.48 | 20.0 | 21.37 | 6210.00 |
| 14 Nov, 2024 | 22.6 | 22.6 | 20.36 | 21.35 | 9264.00 |
BTOU
002809
1222
APHD
VSAT
SEN