Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 22.0 | 23.25 | 21.2 | 22.77 | 1493.00 |
| 30 Dec, 2024 | 22.6 | 22.68 | 21.31 | 21.55 | 3382.00 |
| 27 Dec, 2024 | 22.9 | 22.9 | 21.76 | 22.12 | 1054.00 |
| 26 Dec, 2024 | 23.26 | 24.0 | 21.7 | 22.45 | 6541.00 |
| 24 Dec, 2024 | 23.44 | 23.44 | 22.31 | 23.27 | 1969.00 |
| 23 Dec, 2024 | 23.68 | 23.68 | 22.51 | 22.51 | 1864.00 |
| 20 Dec, 2024 | 22.98 | 23.98 | 22.11 | 22.86 | 2437.00 |
| 19 Dec, 2024 | 22.98 | 22.98 | 21.16 | 22.82 | 6815.00 |
| 18 Dec, 2024 | 23.0 | 23.0 | 22.31 | 22.32 | 565.00 |
| 17 Dec, 2024 | 22.21 | 23.38 | 22.15 | 22.22 | 11.29 Thousand |
BTOU
002809
1222
APHD
VSAT
SEN