Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 22.0 22.98 21.03 22.76 7875.00
16 Aug, 2024 21.87 22.63 21.28 21.78 7252.00
15 Aug, 2024 22.09 22.86 21.5 22.0 7180.00
14 Aug, 2024 22.75 22.75 21.43 21.87 8894.00
13 Aug, 2024 21.81 23.55 21.72 21.84 8805.00
12 Aug, 2024 22.84 24.39 21.54 22.57 6972.00
11 Aug, 2024 22.46 23.99 21.18 22.2 5500.00
09 Aug, 2024 22.0 22.75 21.4 22.46 6888.00
08 Aug, 2024 22.22 23.8 21.17 22.0 15.71 Thousand
07 Aug, 2024 22.48 22.87 21.47 21.78 9893.00