Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.0
(-2.14%)
INR 21.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.25 | 24.25 | 23.1 | 23.38 | 2286.00 |
| 30 Sep, 2024 | 24.45 | 24.45 | 22.01 | 23.77 | 4976.00 |
| 27 Sep, 2024 | 24.45 | 25.25 | 23.01 | 23.43 | 7110.00 |
| 26 Sep, 2024 | 24.21 | 24.45 | 23.01 | 24.06 | 2145.00 |
| 25 Sep, 2024 | 23.99 | 23.99 | 23.12 | 23.61 | 620.00 |
| 24 Sep, 2024 | 24.19 | 24.19 | 23.65 | 23.99 | 2554.00 |
| 23 Sep, 2024 | 24.34 | 24.34 | 23.16 | 24.15 | 2622.00 |
| 20 Sep, 2024 | 24.4 | 24.68 | 23.5 | 23.89 | 1580.00 |
| 19 Sep, 2024 | 24.15 | 24.79 | 23.6 | 23.8 | 7739.00 |
| 18 Sep, 2024 | 25.2 | 25.5 | 24.13 | 24.3 | 9070.00 |
BTOU
002809
1222
APHD
VSAT
SEN