Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.05 22.63 21.05 21.28 11.78 Thousand
22 Jul, 2024 21.54 21.54 20.5 21.1 8726.00
19 Jul, 2024 22.99 22.99 21.22 21.54 2549.00
18 Jul, 2024 21.84 22.01 20.58 21.9 21.44 Thousand
16 Jul, 2024 22.0 22.0 20.9 21.41 8114.00
15 Jul, 2024 21.74 22.1 20.52 21.05 12.1 Thousand
12 Jul, 2024 20.05 21.89 20.05 21.31 15.43 Thousand
11 Jul, 2024 21.65 21.99 20.55 21.19 4889.00
10 Jul, 2024 22.0 22.0 21.1 21.31 3803.00
09 Jul, 2024 20.02 22.17 20.02 22.0 17.68 Thousand