Reliable Ventures India Limited (RELIABVEN.BO)
INR 21.45
(1.27%)
INR 21.45
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.2 | 24.2 | 20.15 | 22.69 | 7212.00 |
| 01 Nov, 2024 | 24.5 | 24.5 | 22.75 | 24.3 | 504.00 |
| 31 Oct, 2024 | 22.3 | 23.0 | 21.73 | 22.74 | 816.00 |
| 30 Oct, 2024 | 22.8 | 23.49 | 21.76 | 22.76 | 463.00 |
| 29 Oct, 2024 | 22.2 | 22.2 | 21.8 | 21.8 | 137.00 |
| 28 Oct, 2024 | 22.75 | 23.01 | 18.42 | 22.2 | 7947.00 |
| 25 Oct, 2024 | 23.49 | 23.49 | 21.23 | 21.77 | 6999.00 |
| 24 Oct, 2024 | 22.26 | 23.49 | 22.2 | 22.33 | 2803.00 |
| 23 Oct, 2024 | 22.95 | 22.95 | 21.75 | 22.6 | 4492.00 |
| 22 Oct, 2024 | 23.0 | 23.0 | 22.0 | 22.47 | 5176.00 |
BTOU
002809
1222
APHD
VSAT
SEN