Reliable Ventures India Limited (RELIABVEN.BO)

INR 22.78

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 25.0 25.0 21.99 22.0 39.33 Thousand
21 Jun, 2024 23.42 24.99 23.01 23.6 5844.00
20 Jun, 2024 23.5 23.5 23.1 23.18 7544.00
19 Jun, 2024 24.05 24.5 23.27 23.81 11.98 Thousand
18 Jun, 2024 24.6 24.6 22.42 24.01 22.82 Thousand
14 Jun, 2024 24.55 24.65 22.01 22.38 14.45 Thousand
13 Jun, 2024 24.99 25.1 23.22 23.59 14.18 Thousand
12 Jun, 2024 25.95 25.95 23.01 23.75 30.67 Thousand
11 Jun, 2024 26.0 26.0 23.23 24.05 8707.00
10 Jun, 2024 23.53 24.75 22.51 24.33 8404.00